Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 1,884.92 | -0.63% |
| 01/30/2023 | 1,896.83 | 0.24% |
| 01/27/2023 | 1,892.26 | 1.24% |
| 01/26/2023 | 1,869.16 | 0.88% |
| 01/25/2023 | 1,852.94 | 0.32% |
| 01/24/2023 | 1,847.08 | -0.08% |
| 01/23/2023 | 1,848.53 | 0.29% |
| 01/20/2023 | 1,843.12 | -0.18% |
| 01/19/2023 | 1,846.36 | 0.41% |
| 01/18/2023 | 1,838.75 | -0.57% |
| 01/17/2023 | 1,849.35 | 0.67% |
| 01/16/2023 | 1,836.99 | 0.51% |
| 01/13/2023 | 1,827.60 | 0.96% |
| 01/12/2023 | 1,810.27 | 0.22% |
| 01/11/2023 | 1,806.31 | 0.70% |
| 01/10/2023 | 1,793.70 | 0.07% |
| 01/09/2023 | 1,792.43 | 0.16% |
| 01/06/2023 | 1,789.58 | -0.13% |
| 01/05/2023 | 1,791.82 | 0.06% |
| 01/04/2023 | 1,790.80 | 0.33% |
| 01/03/2023 | 1,784.87 | 0.69% |
| 01/02/2023 | 1,772.56 | 0.74% |
| < OMX Tallinn 2022-12OMX Tallinn 2023-02 > | ||