Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 1,867.10 | 0.03% |
| 03/30/2023 | 1,866.61 | 0.13% |
| 03/29/2023 | 1,864.11 | -0.16% |
| 03/28/2023 | 1,867.02 | 0.23% |
| 03/27/2023 | 1,862.72 | 0.17% |
| 03/24/2023 | 1,859.52 | -0.31% |
| 03/23/2023 | 1,865.31 | -0.15% |
| 03/22/2023 | 1,868.05 | -0.09% |
| 03/21/2023 | 1,869.79 | 0.40% |
| 03/20/2023 | 1,862.30 | -0.50% |
| 03/17/2023 | 1,871.57 | 0.32% |
| 03/16/2023 | 1,865.54 | -0.07% |
| 03/15/2023 | 1,866.78 | -0.37% |
| 03/14/2023 | 1,873.69 | -0.32% |
| 03/13/2023 | 1,879.75 | -1.20% |
| 03/10/2023 | 1,902.63 | -0.28% |
| 03/09/2023 | 1,908.01 | 0.04% |
| 03/08/2023 | 1,907.20 | -0.02% |
| 03/07/2023 | 1,907.53 | -0.40% |
| 03/06/2023 | 1,915.25 | 0.67% |
| 03/03/2023 | 1,902.57 | -0.04% |
| 03/02/2023 | 1,903.33 | 0.53% |
| 03/01/2023 | 1,893.31 | 0.63% |
| < OMX Tallinn 2023-02OMX Tallinn 2023-04 > | ||