Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 1,742.15 | 1.07% |
| 11/29/2022 | 1,723.68 | -0.50% |
| 11/28/2022 | 1,732.33 | 0.23% |
| 11/25/2022 | 1,728.33 | -0.25% |
| 11/24/2022 | 1,732.67 | -0.50% |
| 11/23/2022 | 1,741.29 | -0.26% |
| 11/22/2022 | 1,745.89 | 0.06% |
| 11/21/2022 | 1,744.79 | -0.19% |
| 11/18/2022 | 1,748.03 | 0.43% |
| 11/17/2022 | 1,740.51 | 0.08% |
| 11/16/2022 | 1,739.19 | -1.15% |
| 11/15/2022 | 1,759.36 | 0.26% |
| 11/14/2022 | 1,754.82 | 0.22% |
| 11/11/2022 | 1,750.96 | 0.87% |
| 11/10/2022 | 1,735.92 | -0.21% |
| 11/09/2022 | 1,739.53 | 0.50% |
| 11/08/2022 | 1,730.94 | 0.17% |
| 11/07/2022 | 1,727.97 | -0.23% |
| 11/04/2022 | 1,731.88 | 1.00% |
| 11/03/2022 | 1,714.80 | 0.60% |
| 11/02/2022 | 1,704.50 | 1.22% |
| 11/01/2022 | 1,683.93 | 0.74% |
| < OMX Tallinn 2022-10OMX Tallinn 2022-12 > | ||