Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 1,759.53 | 0.07% |
| 12/29/2022 | 1,758.30 | -0.01% |
| 12/28/2022 | 1,758.42 | -0.52% |
| 12/27/2022 | 1,767.64 | 0.72% |
| 12/23/2022 | 1,754.97 | -0.33% |
| 12/22/2022 | 1,760.79 | 0.01% |
| 12/21/2022 | 1,760.60 | -0.76% |
| 12/20/2022 | 1,774.11 | -0.82% |
| 12/19/2022 | 1,788.86 | -0.29% |
| 12/16/2022 | 1,794.15 | -1.15% |
| 12/15/2022 | 1,815.11 | -0.20% |
| 12/14/2022 | 1,818.83 | 0.88% |
| 12/13/2022 | 1,803.01 | 0.67% |
| 12/12/2022 | 1,790.95 | 0.59% |
| 12/09/2022 | 1,780.47 | 0.40% |
| 12/08/2022 | 1,773.43 | -0.06% |
| 12/07/2022 | 1,774.43 | -0.32% |
| 12/06/2022 | 1,780.18 | 0.64% |
| 12/05/2022 | 1,768.88 | 0.46% |
| 12/02/2022 | 1,760.72 | -0.33% |
| 12/01/2022 | 1,766.48 | 1.40% |
| < OMX Tallinn 2022-11OMX Tallinn 2023-01 > | ||