Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 1,671.63 | 0.31% |
| 10/28/2022 | 1,666.46 | -0.14% |
| 10/27/2022 | 1,668.86 | 0.09% |
| 10/26/2022 | 1,667.28 | 0.35% |
| 10/25/2022 | 1,661.43 | -0.37% |
| 10/24/2022 | 1,667.53 | 0.83% |
| 10/21/2022 | 1,653.75 | -0.44% |
| 10/20/2022 | 1,661.00 | -0.53% |
| 10/19/2022 | 1,669.86 | -0.16% |
| 10/18/2022 | 1,672.55 | 0.00% |
| 10/17/2022 | 1,672.47 | -0.12% |
| 10/14/2022 | 1,674.43 | -0.40% |
| 10/13/2022 | 1,681.17 | -0.75% |
| 10/12/2022 | 1,693.92 | -0.10% |
| 10/11/2022 | 1,695.65 | -0.48% |
| 10/10/2022 | 1,703.80 | 0.62% |
| 10/08/2022 | 1,693.37 | 0 |
| 10/07/2022 | 1,693.37 | 0.15% |
| 10/06/2022 | 1,690.89 | 0.81% |
| 10/05/2022 | 1,677.28 | 0.27% |
| 10/04/2022 | 1,672.76 | 0.30% |
| 10/03/2022 | 1,667.74 | -0.85% |
| < OMX Tallinn 2022-09OMX Tallinn 2022-11 > | ||