Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 1,682.08 | -0.11% |
| 09/29/2022 | 1,684.01 | 0.60% |
| 09/28/2022 | 1,673.93 | -1.13% |
| 09/27/2022 | 1,693.06 | -0.25% |
| 09/26/2022 | 1,697.24 | -0.69% |
| 09/23/2022 | 1,709.00 | -0.55% |
| 09/22/2022 | 1,718.46 | -1.07% |
| 09/21/2022 | 1,737.12 | -1.93% |
| 09/20/2022 | 1,771.36 | 0 |
| 09/19/2022 | 1,771.36 | -0.82% |
| 09/18/2022 | 1,786.00 | 0 |
| 09/16/2022 | 1,786.00 | -0.41% |
| 09/15/2022 | 1,793.44 | 0.20% |
| 09/14/2022 | 1,789.85 | -0.17% |
| 09/13/2022 | 1,792.86 | -0.91% |
| 09/12/2022 | 1,809.24 | 0.62% |
| 09/09/2022 | 1,798.03 | 0.63% |
| 09/08/2022 | 1,786.84 | 0.24% |
| 09/07/2022 | 1,782.57 | -0.04% |
| 09/06/2022 | 1,783.36 | -0.26% |
| 09/05/2022 | 1,788.09 | -0.47% |
| 09/02/2022 | 1,796.55 | -0.11% |
| 09/01/2022 | 1,798.44 | -0.65% |
| < OMX Tallinn 2022-08OMX Tallinn 2022-10 > | ||