Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,789.65 | 1.54% |
| 06/29/2022 | 1,762.51 | 0.86% |
| 06/28/2022 | 1,747.45 | 0.35% |
| 06/27/2022 | 1,741.37 | 0.31% |
| 06/22/2022 | 1,735.94 | -0.60% |
| 06/21/2022 | 1,746.50 | 0.09% |
| 06/20/2022 | 1,744.95 | 0.38% |
| 06/17/2022 | 1,738.43 | -0.60% |
| 06/16/2022 | 1,748.87 | -0.34% |
| 06/15/2022 | 1,754.90 | -1.31% |
| 06/14/2022 | 1,778.25 | -1.25% |
| 06/13/2022 | 1,800.75 | -1.42% |
| 06/12/2022 | 1,826.76 | 0 |
| 06/11/2022 | 1,826.76 | 0 |
| 06/10/2022 | 1,826.76 | -0.35% |
| 06/09/2022 | 1,833.20 | 0.27% |
| 06/08/2022 | 1,828.32 | 0.20% |
| 06/07/2022 | 1,824.73 | 0.09% |
| 06/06/2022 | 1,823.17 | -0.66% |
| 06/03/2022 | 1,835.34 | 0.20% |
| 06/02/2022 | 1,831.69 | -0.65% |
| 06/01/2022 | 1,843.76 | -0.25% |
| < OMX Tallinn 2022-05OMX Tallinn 2022-07 > | ||