Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 1,768.18 | 0.18% |
| 07/28/2022 | 1,765.00 | 0.93% |
| 07/27/2022 | 1,748.77 | 0.17% |
| 07/26/2022 | 1,745.81 | -0.39% |
| 07/25/2022 | 1,752.72 | 0 |
| 07/23/2022 | 1,752.72 | 0 |
| 07/22/2022 | 1,752.72 | 0.04% |
| 07/21/2022 | 1,751.99 | 0.56% |
| 07/20/2022 | 1,742.27 | -0.33% |
| 07/19/2022 | 1,748.02 | 0 |
| 07/18/2022 | 1,748.02 | 0.51% |
| 07/17/2022 | 1,739.18 | 0.36% |
| 07/15/2022 | 1,732.91 | -0.38% |
| 07/14/2022 | 1,739.54 | -0.59% |
| 07/13/2022 | 1,749.81 | -0.01% |
| 07/12/2022 | 1,750.02 | -0.89% |
| 07/11/2022 | 1,765.65 | -0.30% |
| 07/08/2022 | 1,771.01 | -0.10% |
| 07/07/2022 | 1,772.74 | 0.18% |
| 07/06/2022 | 1,769.57 | 0.01% |
| 07/05/2022 | 1,769.43 | -1.10% |
| 07/04/2022 | 1,789.13 | 0.03% |
| 07/01/2022 | 1,788.63 | -0.06% |
| < OMX Tallinn 2022-06OMX Tallinn 2022-08 > | ||