Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 1,848.45 | 0.71% |
| 05/30/2022 | 1,835.34 | 0.40% |
| 05/27/2022 | 1,827.96 | 1.13% |
| 05/25/2022 | 1,807.60 | -0.24% |
| 05/24/2022 | 1,811.86 | -0.50% |
| 05/23/2022 | 1,821.03 | 0.46% |
| 05/21/2022 | 1,812.74 | -0.24% |
| 05/20/2022 | 1,817.11 | -0.06% |
| 05/19/2022 | 1,818.28 | -0.91% |
| 05/18/2022 | 1,835.02 | -0.33% |
| 05/17/2022 | 1,841.12 | -0.17% |
| 05/16/2022 | 1,844.34 | 0.25% |
| 05/13/2022 | 1,839.78 | 0.54% |
| 05/12/2022 | 1,829.91 | -1.16% |
| 05/11/2022 | 1,851.42 | -0.07% |
| 05/10/2022 | 1,852.75 | -1.24% |
| 05/09/2022 | 1,875.98 | -1.38% |
| 05/06/2022 | 1,902.31 | -0.44% |
| 05/05/2022 | 1,910.76 | 0.64% |
| 05/04/2022 | 1,898.69 | 0.22% |
| 05/03/2022 | 1,894.47 | -0.06% |
| 05/02/2022 | 1,895.53 | -0.14% |
| < OMX Tallinn 2022-04OMX Tallinn 2022-06 > | ||