Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 1,235.22 | 0.03% |
| 09/27/2019 | 1,234.91 | 0.12% |
| 09/26/2019 | 1,233.43 | 0.11% |
| 09/25/2019 | 1,232.05 | -0.28% |
| 09/24/2019 | 1,235.47 | -0.28% |
| 09/23/2019 | 1,238.95 | 0.51% |
| 09/20/2019 | 1,232.67 | 0.04% |
| 09/19/2019 | 1,232.17 | -0.13% |
| 09/18/2019 | 1,233.77 | 0.32% |
| 09/17/2019 | 1,229.79 | -0.17% |
| 09/16/2019 | 1,231.93 | 0.53% |
| 09/13/2019 | 1,225.43 | 0.15% |
| 09/12/2019 | 1,223.57 | -0.50% |
| 09/11/2019 | 1,229.66 | 0.23% |
| 09/10/2019 | 1,226.89 | -0.35% |
| 09/09/2019 | 1,231.25 | -0.19% |
| 09/06/2019 | 1,233.57 | -0.12% |
| 09/05/2019 | 1,235.10 | 0.00% |
| 09/04/2019 | 1,235.08 | -0.40% |
| 09/03/2019 | 1,240.03 | -0.40% |
| 09/02/2019 | 1,245.05 | -0.11% |
| < OMX Tallinn 2019-08OMX Tallinn 2019-10 > | ||