Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 1,246.45 | 0.14% |
| 08/29/2019 | 1,244.68 | -0.11% |
| 08/28/2019 | 1,246.01 | -0.14% |
| 08/27/2019 | 1,247.77 | -0.18% |
| 08/26/2019 | 1,249.97 | 0.09% |
| 08/23/2019 | 1,248.89 | -0.26% |
| 08/22/2019 | 1,252.14 | 0.13% |
| 08/21/2019 | 1,250.50 | -0.56% |
| 08/19/2019 | 1,257.60 | -0.01% |
| 08/16/2019 | 1,257.67 | 0.00% |
| 08/15/2019 | 1,257.62 | -0.25% |
| 08/14/2019 | 1,260.83 | -0.27% |
| 08/13/2019 | 1,264.21 | -0.08% |
| 08/12/2019 | 1,265.25 | -0.21% |
| 08/09/2019 | 1,267.90 | 0.04% |
| 08/08/2019 | 1,267.42 | -0.14% |
| 08/07/2019 | 1,269.14 | 0.18% |
| 08/06/2019 | 1,266.88 | 0.12% |
| 08/05/2019 | 1,265.35 | 0.05% |
| 08/02/2019 | 1,264.71 | -0.58% |
| 08/01/2019 | 1,272.10 | 0.36% |
| < OMX Tallinn 2019-07OMX Tallinn 2019-09 > | ||