Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 1,253.22 | 0.41% |
| 10/30/2019 | 1,248.06 | 0.05% |
| 10/29/2019 | 1,247.46 | 0.09% |
| 10/28/2019 | 1,246.34 | 0.14% |
| 10/25/2019 | 1,244.56 | 0.08% |
| 10/24/2019 | 1,243.55 | 0.19% |
| 10/23/2019 | 1,241.14 | -0.02% |
| 10/22/2019 | 1,241.34 | 0.29% |
| 10/21/2019 | 1,237.80 | 0.11% |
| 10/18/2019 | 1,236.38 | 0.12% |
| 10/17/2019 | 1,234.88 | 0.07% |
| 10/16/2019 | 1,234.03 | -0.13% |
| 10/15/2019 | 1,235.69 | -0.03% |
| 10/14/2019 | 1,236.07 | 0.02% |
| 10/11/2019 | 1,235.77 | 0.03% |
| 10/10/2019 | 1,235.43 | 0.22% |
| 10/09/2019 | 1,232.75 | -0.61% |
| 10/08/2019 | 1,240.37 | 0.53% |
| 10/07/2019 | 1,233.88 | -0.30% |
| 10/04/2019 | 1,237.55 | 0.11% |
| 10/03/2019 | 1,236.19 | -0.20% |
| 10/02/2019 | 1,238.61 | 0.22% |
| 10/01/2019 | 1,235.87 | 0.05% |
| < OMX Tallinn 2019-09OMX Tallinn 2019-11 > | ||