Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 1,015.47 | 0.64% |
| 07/28/2016 | 1,009.05 | -1.02% |
| 07/27/2016 | 1,019.46 | -0.48% |
| 07/26/2016 | 1,024.34 | 0.08% |
| 07/25/2016 | 1,023.55 | -0.30% |
| 07/22/2016 | 1,026.66 | -0.07% |
| 07/21/2016 | 1,027.36 | 0.21% |
| 07/20/2016 | 1,025.22 | 0.41% |
| 07/19/2016 | 1,021.00 | 0.42% |
| 07/18/2016 | 1,016.72 | 0.62% |
| 07/15/2016 | 1,010.45 | 0.84% |
| 07/14/2016 | 1,002.03 | 0.84% |
| 07/13/2016 | 993.72 | -0.27% |
| 07/12/2016 | 996.42 | 0.17% |
| 07/11/2016 | 994.72 | 0.13% |
| 07/08/2016 | 993.43 | 0.22% |
| 07/07/2016 | 991.26 | -0.20% |
| 07/06/2016 | 993.28 | 0.50% |
| 07/05/2016 | 988.35 | 0.13% |
| 07/04/2016 | 987.05 | 0.02% |
| 07/01/2016 | 986.84 | 0.12% |
| < OMX Tallinn 2016-06OMX Tallinn 2016-08 > | ||