Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 985.61 | 0.18% |
| 06/29/2016 | 983.88 | 0.97% |
| 06/28/2016 | 974.44 | 1.39% |
| 06/27/2016 | 961.06 | -1.72% |
| 06/22/2016 | 977.88 | 0.85% |
| 06/21/2016 | 969.63 | 0.10% |
| 06/20/2016 | 968.70 | -0.83% |
| 06/17/2016 | 976.81 | -0.15% |
| 06/16/2016 | 978.31 | -1.84% |
| 06/15/2016 | 996.63 | -0.67% |
| 06/14/2016 | 1,003.36 | -0.02% |
| 06/13/2016 | 1,003.58 | 0.65% |
| 06/10/2016 | 997.09 | -0.74% |
| 06/09/2016 | 1,004.53 | -0.04% |
| 06/08/2016 | 1,004.97 | 0.08% |
| 06/07/2016 | 1,004.20 | 0.25% |
| 06/06/2016 | 1,001.67 | -0.98% |
| 06/03/2016 | 1,011.62 | 1.10% |
| 06/02/2016 | 1,000.65 | 0.40% |
| 06/01/2016 | 996.63 | -0.21% |
| 05/31/2016 | 998.68 | 0.05% |
| < OMX Tallinn 2016-05OMX Tallinn 2016-07 > | ||