Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 997.99 | -0.17% |
| 08/30/2016 | 999.69 | 0.44% |
| 08/29/2016 | 995.32 | -0.29% |
| 08/26/2016 | 998.22 | -0.06% |
| 08/25/2016 | 998.77 | -0.02% |
| 08/24/2016 | 998.97 | 0.06% |
| 08/23/2016 | 998.34 | 0.26% |
| 08/22/2016 | 995.72 | 0.06% |
| 08/19/2016 | 995.12 | -0.60% |
| 08/18/2016 | 1,001.12 | -0.14% |
| 08/17/2016 | 1,002.53 | 0.08% |
| 08/16/2016 | 1,001.73 | -0.27% |
| 08/15/2016 | 1,004.43 | 1.27% |
| 08/12/2016 | 991.86 | -0.91% |
| 08/11/2016 | 1,000.92 | -1.73% |
| 08/10/2016 | 1,018.51 | 0.09% |
| 08/09/2016 | 1,017.62 | 0.24% |
| 08/08/2016 | 1,015.23 | -0.65% |
| 08/05/2016 | 1,021.85 | 0.53% |
| 08/04/2016 | 1,016.48 | 0.27% |
| 08/03/2016 | 1,013.73 | -0.03% |
| 08/02/2016 | 1,014.05 | -0.44% |
| 08/01/2016 | 1,018.50 | 0.30% |
| < OMX Tallinn 2016-07OMX Tallinn 2016-09 > | ||