Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 13,259.26 | 0.57% |
| 11/29/2022 | 13,184.26 | 2.07% |
| 11/28/2022 | 12,917.22 | -0.71% |
| 11/27/2022 | 13,009.48 | 1.80% |
| 11/24/2022 | 12,779.44 | 1.42% |
| 11/23/2022 | 12,600.09 | -0.18% |
| 11/22/2022 | 12,622.34 | 1.39% |
| 11/21/2022 | 12,449.90 | -0.59% |
| 11/20/2022 | 12,523.84 | 0.06% |
| 11/17/2022 | 12,515.71 | 1.41% |
| 11/16/2022 | 12,341.20 | 1.68% |
| 11/15/2022 | 12,137.00 | 0.01% |
| 11/14/2022 | 12,136.37 | 1.30% |
| 11/13/2022 | 11,980.62 | 1.91% |
| 11/10/2022 | 11,756.56 | -0.21% |
| 11/09/2022 | 11,781.58 | 4.56% |
| 11/08/2022 | 11,268.04 | -1.54% |
| 11/07/2022 | 11,443.71 | 2.37% |
| 11/06/2022 | 11,179.20 | -0.74% |
| 11/03/2022 | 11,262.40 | 0.18% |
| 11/02/2022 | 11,242.07 | -1.67% |
| 11/01/2022 | 11,432.79 | 0.53% |
| < EGX30 2022-10EGX30 2022-12 > | ||