Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 11,372.79 | 2.45% |
| 10/30/2022 | 11,100.67 | 0.26% |
| 10/27/2022 | 11,072.02 | 4.92% |
| 10/26/2022 | 10,553.20 | 0.75% |
| 10/25/2022 | 10,475.02 | 1.49% |
| 10/24/2022 | 10,320.88 | 0.61% |
| 10/23/2022 | 10,258.24 | -0.15% |
| 10/20/2022 | 10,273.53 | 1.15% |
| 10/19/2022 | 10,156.34 | -0.07% |
| 10/18/2022 | 10,163.56 | 0.15% |
| 10/17/2022 | 10,148.40 | 0.99% |
| 10/16/2022 | 10,048.88 | 1.98% |
| 10/13/2022 | 9,853.74 | 0.54% |
| 10/12/2022 | 9,800.64 | -0.67% |
| 10/11/2022 | 9,867.23 | -0.82% |
| 10/10/2022 | 9,948.53 | 0.08% |
| 10/09/2022 | 9,940.86 | -0.70% |
| 10/05/2022 | 10,010.78 | 0.88% |
| 10/04/2022 | 9,923.81 | 2.46% |
| 10/03/2022 | 9,685.85 | -0.02% |
| 10/02/2022 | 9,687.36 | -1.43% |
| < EGX30 2022-09EGX30 2022-11 > | ||