Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2022 | 14,598.53 | 0.14% |
| 12/28/2022 | 14,578.21 | 0.64% |
| 12/27/2022 | 14,485.18 | -0.52% |
| 12/26/2022 | 14,560.41 | 1.22% |
| 12/25/2022 | 14,385.30 | -0.67% |
| 12/22/2022 | 14,482.93 | -0.41% |
| 12/21/2022 | 14,541.98 | 0.13% |
| 12/20/2022 | 14,523.26 | -1.46% |
| 12/19/2022 | 14,738.60 | -0.70% |
| 12/18/2022 | 14,843.05 | -1.97% |
| 12/15/2022 | 15,141.55 | -1.54% |
| 12/14/2022 | 15,378.28 | 1.50% |
| 12/13/2022 | 15,150.31 | 2.90% |
| 12/12/2022 | 14,723.71 | 0.93% |
| 12/11/2022 | 14,587.70 | -1.69% |
| 12/08/2022 | 14,838.31 | 0.35% |
| 12/07/2022 | 14,787.05 | 1.99% |
| 12/06/2022 | 14,498.29 | 1.19% |
| 12/05/2022 | 14,327.77 | 1.77% |
| 12/04/2022 | 14,078.53 | 3.22% |
| 12/01/2022 | 13,639.73 | 2.87% |
| < EGX30 2022-11EGX30 2023-01 > | ||