Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2019 | 13,849.46 | 0.65% |
| 11/27/2019 | 13,759.70 | -0.16% |
| 11/26/2019 | 13,781.96 | -1.38% |
| 11/25/2019 | 13,974.14 | -0.85% |
| 11/21/2019 | 14,094.58 | -0.91% |
| 11/20/2019 | 14,224.38 | -0.62% |
| 11/19/2019 | 14,313.46 | -0.45% |
| 11/18/2019 | 14,378.59 | -1.15% |
| 11/14/2019 | 14,545.54 | -0.43% |
| 11/13/2019 | 14,607.69 | -0.42% |
| 11/12/2019 | 14,669.98 | -0.68% |
| 11/11/2019 | 14,769.95 | -0.18% |
| 11/07/2019 | 14,795.87 | 0.59% |
| 11/06/2019 | 14,709.79 | -0.54% |
| 11/05/2019 | 14,789.61 | 1.12% |
| 11/04/2019 | 14,625.78 | 0.47% |
| 10/31/2019 | 14,558.02 | 0.55% |
| 10/30/2019 | 14,477.79 | 0.09% |
| 10/29/2019 | 14,465.47 | 1.15% |
| 10/28/2019 | 14,301.09 | 0.66% |
| 10/24/2019 | 14,206.67 | 0.57% |
| < EGX30 2019-10EGX30 2019-12 > | ||