Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 14,558.02 | 0.55% |
| 10/30/2019 | 14,477.79 | 0.09% |
| 10/29/2019 | 14,465.47 | 1.15% |
| 10/28/2019 | 14,301.09 | 0.66% |
| 10/24/2019 | 14,206.67 | 0.57% |
| 10/23/2019 | 14,126.51 | -0.53% |
| 10/22/2019 | 14,201.32 | 0.16% |
| 10/21/2019 | 14,178.51 | -0.43% |
| 10/20/2019 | 14,239.45 | 0.24% |
| 10/17/2019 | 14,205.86 | -0.02% |
| 10/16/2019 | 14,209.23 | 1.06% |
| 10/15/2019 | 14,060.82 | -0.85% |
| 10/14/2019 | 14,180.76 | -0.28% |
| 10/13/2019 | 14,220.47 | -0.57% |
| 10/10/2019 | 14,302.27 | 0.84% |
| 10/09/2019 | 14,182.70 | -1.16% |
| 10/08/2019 | 14,348.57 | -0.58% |
| 10/07/2019 | 14,431.72 | 1.50% |
| 10/03/2019 | 14,217.81 | -1.14% |
| 10/02/2019 | 14,381.15 | -0.80% |
| 10/01/2019 | 14,496.84 | 1.68% |
| < EGX30 2019-09EGX30 2019-11 > | ||