Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 13,961.56 | 0.17% |
| 12/30/2019 | 13,937.26 | 0.38% |
| 12/26/2019 | 13,884.95 | 1.00% |
| 12/25/2019 | 13,747.68 | -0.42% |
| 12/24/2019 | 13,805.43 | -0.70% |
| 12/23/2019 | 13,902.43 | 0.47% |
| 12/19/2019 | 13,837.19 | 0.31% |
| 12/18/2019 | 13,793.99 | 1.22% |
| 12/17/2019 | 13,627.19 | 1.66% |
| 12/16/2019 | 13,404.42 | 0.34% |
| 12/12/2019 | 13,358.47 | -0.51% |
| 12/11/2019 | 13,427.22 | -0.61% |
| 12/10/2019 | 13,509.02 | 0.49% |
| 12/09/2019 | 13,442.52 | -1.32% |
| 12/05/2019 | 13,622.13 | -0.10% |
| 12/04/2019 | 13,635.52 | 1.23% |
| 12/03/2019 | 13,469.60 | -0.50% |
| 12/02/2019 | 13,537.80 | -2.25% |
| 11/28/2019 | 13,849.46 | 0.65% |
| 11/27/2019 | 13,759.70 | -0.16% |
| 11/26/2019 | 13,781.96 | -1.38% |
| < EGX30 2019-11EGX30 2020-01 > | ||