Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2018 | 14,616.47 | -0.11% |
| 09/27/2018 | 14,632.40 | 0.14% |
| 09/26/2018 | 14,612.18 | 1.77% |
| 09/25/2018 | 14,358.64 | 1.11% |
| 09/24/2018 | 14,200.68 | -0.42% |
| 09/23/2018 | 14,261.25 | 1.26% |
| 09/20/2018 | 14,083.48 | -0.11% |
| 09/19/2018 | 14,098.56 | -3.79% |
| 09/18/2018 | 14,653.91 | 0.02% |
| 09/17/2018 | 14,650.97 | -0.71% |
| 09/16/2018 | 14,755.63 | -3.61% |
| 09/13/2018 | 15,308.62 | -1.16% |
| 09/12/2018 | 15,488.49 | -0.90% |
| 09/10/2018 | 15,628.43 | -0.71% |
| 09/09/2018 | 15,740.06 | -0.40% |
| 09/06/2018 | 15,803.17 | 0.33% |
| 09/05/2018 | 15,750.94 | -1.08% |
| 09/04/2018 | 15,922.96 | 0.64% |
| 09/03/2018 | 15,821.92 | -0.19% |
| 09/02/2018 | 15,852.36 | -0.98% |
| 08/30/2018 | 16,009.41 | 1.10% |
| < EGX30 2018-08EGX30 2018-10 > | ||