Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 13,250.29 | 0.73% |
| 10/30/2018 | 13,154.56 | 0.61% |
| 10/29/2018 | 13,074.47 | 0.72% |
| 10/28/2018 | 12,980.96 | -0.33% |
| 10/25/2018 | 13,023.73 | -1.68% |
| 10/24/2018 | 13,246.39 | -2.45% |
| 10/23/2018 | 13,579.60 | -0.49% |
| 10/22/2018 | 13,646.26 | 0.90% |
| 10/21/2018 | 13,524.67 | -0.88% |
| 10/18/2018 | 13,644.16 | -1.24% |
| 10/17/2018 | 13,815.60 | 0.92% |
| 10/16/2018 | 13,689.39 | 1.24% |
| 10/15/2018 | 13,521.46 | -0.12% |
| 10/14/2018 | 13,537.47 | 1.91% |
| 10/11/2018 | 13,283.31 | -2.48% |
| 10/10/2018 | 13,621.23 | 0.24% |
| 10/09/2018 | 13,588.74 | -0.11% |
| 10/08/2018 | 13,604.01 | -3.55% |
| 10/04/2018 | 14,104.90 | -1.46% |
| 10/03/2018 | 14,313.17 | -0.48% |
| 10/02/2018 | 14,381.55 | -0.45% |
| 10/01/2018 | 14,446.72 | -1.16% |
| < EGX30 2018-09EGX30 2018-11 > | ||