Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2018 | 16,009.41 | 1.10% |
| 08/29/2018 | 15,835.73 | 1.47% |
| 08/28/2018 | 15,606.18 | 2.43% |
| 08/27/2018 | 15,236.64 | -0.02% |
| 08/26/2018 | 15,239.03 | -0.22% |
| 08/19/2018 | 15,273.39 | -0.15% |
| 08/16/2018 | 15,295.97 | -0.40% |
| 08/15/2018 | 15,357.44 | 0.00% |
| 08/14/2018 | 15,356.81 | -1.06% |
| 08/13/2018 | 15,521.52 | -1.38% |
| 08/12/2018 | 15,738.34 | -1.17% |
| 08/09/2018 | 15,924.06 | 0.39% |
| 08/08/2018 | 15,862.86 | 0.64% |
| 08/07/2018 | 15,761.55 | 0.74% |
| 08/06/2018 | 15,645.56 | -0.58% |
| 08/05/2018 | 15,737.05 | -0.44% |
| 08/02/2018 | 15,806.38 | 0.87% |
| 08/01/2018 | 15,670.18 | 0.58% |
| 07/31/2018 | 15,580.19 | 1.85% |
| 07/30/2018 | 15,297.02 | -0.53% |
| 07/29/2018 | 15,378.11 | 1.18% |
| < EGX30 2018-07EGX30 2018-09 > | ||