Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 15,042.37 | -1.78% |
| 01/30/2018 | 15,315.66 | -0.35% |
| 01/29/2018 | 15,369.13 | 0.38% |
| 01/28/2018 | 15,311.15 | 0.93% |
| 01/24/2018 | 15,170.73 | -0.17% |
| 01/23/2018 | 15,197.08 | -0.30% |
| 01/22/2018 | 15,243.23 | -0.63% |
| 01/21/2018 | 15,339.91 | -0.46% |
| 01/18/2018 | 15,411.00 | 1.40% |
| 01/17/2018 | 15,198.54 | 0.72% |
| 01/16/2018 | 15,089.37 | -0.25% |
| 01/15/2018 | 15,127.76 | -0.83% |
| 01/14/2018 | 15,254.85 | 0.08% |
| 01/11/2018 | 15,242.48 | 0.33% |
| 01/10/2018 | 15,192.55 | 0.22% |
| 01/09/2018 | 15,159.37 | 1.38% |
| 01/08/2018 | 14,953.17 | 1.16% |
| 01/04/2018 | 14,782.38 | -0.35% |
| 01/03/2018 | 14,833.73 | -1.26% |
| 01/02/2018 | 15,023.76 | 0.03% |
| 12/31/2017 | 15,019.14 | 0.01% |
| < EGX30 2017-12EGX30 2018-02 > | ||