Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2017 | 15,019.14 | 0.01% |
| 12/28/2017 | 15,016.97 | 0.75% |
| 12/27/2017 | 14,904.82 | -0.12% |
| 12/26/2017 | 14,922.85 | 0.54% |
| 12/25/2017 | 14,843.33 | 0.36% |
| 12/24/2017 | 14,790.78 | 0.83% |
| 12/21/2017 | 14,668.59 | -0.09% |
| 12/20/2017 | 14,682.14 | 0.03% |
| 12/19/2017 | 14,678.41 | -0.29% |
| 12/18/2017 | 14,721.45 | 0.03% |
| 12/17/2017 | 14,716.66 | 0.25% |
| 12/14/2017 | 14,679.91 | 0.19% |
| 12/13/2017 | 14,651.42 | 0.42% |
| 12/12/2017 | 14,590.20 | 1.13% |
| 12/11/2017 | 14,426.75 | 0.09% |
| 12/10/2017 | 14,414.25 | 0.84% |
| 12/07/2017 | 14,294.73 | -0.35% |
| 12/06/2017 | 14,345.58 | -0.80% |
| 12/05/2017 | 14,460.96 | -0.76% |
| 12/04/2017 | 14,572.17 | -0.96% |
| 12/03/2017 | 14,713.63 | 0.90% |
| < EGX30 2017-11EGX30 2018-01 > | ||