Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 15,472.69 | -0.32% |
| 02/27/2018 | 15,522.88 | 0.45% |
| 02/26/2018 | 15,454.00 | -0.09% |
| 02/25/2018 | 15,467.77 | 0.97% |
| 02/22/2018 | 15,318.92 | 0.49% |
| 02/21/2018 | 15,244.49 | 0.17% |
| 02/20/2018 | 15,219.26 | 0.40% |
| 02/19/2018 | 15,158.12 | 0.75% |
| 02/18/2018 | 15,045.56 | 0.53% |
| 02/15/2018 | 14,965.93 | 1.08% |
| 02/14/2018 | 14,805.95 | 0.52% |
| 02/13/2018 | 14,729.75 | -1.08% |
| 02/12/2018 | 14,890.71 | 0.42% |
| 02/11/2018 | 14,828.36 | -0.62% |
| 02/08/2018 | 14,921.29 | -0.77% |
| 02/07/2018 | 15,037.05 | 2.17% |
| 02/06/2018 | 14,717.98 | -1.63% |
| 02/05/2018 | 14,962.14 | 0.59% |
| 02/04/2018 | 14,874.84 | -1.42% |
| 02/01/2018 | 15,088.66 | 0.31% |
| 01/31/2018 | 15,042.37 | -1.78% |
| < EGX30 2018-01EGX30 2018-03 > | ||