Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 8,158.04 | 0.96% |
| 08/30/2016 | 8,080.81 | 0.60% |
| 08/29/2016 | 8,032.43 | -0.25% |
| 08/28/2016 | 8,052.23 | -0.97% |
| 08/25/2016 | 8,131.49 | -1.13% |
| 08/24/2016 | 8,224.33 | 0.46% |
| 08/23/2016 | 8,186.70 | -0.73% |
| 08/22/2016 | 8,246.90 | -1.26% |
| 08/21/2016 | 8,352.27 | 0.42% |
| 08/18/2016 | 8,317.17 | -0.36% |
| 08/17/2016 | 8,347.38 | -0.48% |
| 08/16/2016 | 8,387.49 | -0.78% |
| 08/15/2016 | 8,453.53 | 1.23% |
| 08/14/2016 | 8,351.07 | -0.32% |
| 08/11/2016 | 8,377.71 | 1.04% |
| 08/10/2016 | 8,291.51 | 1.12% |
| 08/09/2016 | 8,199.65 | -0.89% |
| 08/08/2016 | 8,273.14 | 0.60% |
| 08/07/2016 | 8,223.46 | -0.39% |
| 08/04/2016 | 8,255.36 | 1.86% |
| 08/03/2016 | 8,104.57 | 1.64% |
| 08/02/2016 | 7,973.45 | 0.55% |
| 08/01/2016 | 7,930.14 | -0.66% |
| < EGX30 2016-07EGX30 2016-09 > | ||