Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2016 | 7,881.11 | -0.34% |
| 09/28/2016 | 7,907.92 | -0.52% |
| 09/27/2016 | 7,948.93 | -0.32% |
| 09/26/2016 | 7,974.84 | 0.89% |
| 09/25/2016 | 7,904.53 | -0.12% |
| 09/22/2016 | 7,913.94 | -0.30% |
| 09/21/2016 | 7,937.79 | -1.38% |
| 09/20/2016 | 8,048.69 | 0.94% |
| 09/19/2016 | 7,974.12 | 0.73% |
| 09/18/2016 | 7,916.41 | -0.79% |
| 09/15/2016 | 7,979.25 | -1.89% |
| 09/14/2016 | 8,132.75 | -0.68% |
| 09/08/2016 | 8,188.20 | 0.52% |
| 09/07/2016 | 8,146.10 | -0.69% |
| 09/06/2016 | 8,202.43 | -0.83% |
| 09/05/2016 | 8,270.76 | 0.36% |
| 09/04/2016 | 8,241.16 | 1.29% |
| 09/01/2016 | 8,136.44 | -0.26% |
| 08/31/2016 | 8,158.04 | 0.96% |
| 08/30/2016 | 8,080.81 | 0.60% |
| 08/29/2016 | 8,032.43 | -0.25% |
| < EGX30 2016-08EGX30 2016-10 > | ||