Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2016 | 7,983.15 | -0.59% |
| 07/28/2016 | 8,030.85 | 1.47% |
| 07/27/2016 | 7,914.74 | 4.97% |
| 07/26/2016 | 7,539.99 | 0.30% |
| 07/25/2016 | 7,517.78 | 0.72% |
| 07/24/2016 | 7,463.72 | 0.36% |
| 07/21/2016 | 7,436.87 | -0.89% |
| 07/20/2016 | 7,503.36 | -1.23% |
| 07/19/2016 | 7,596.96 | -0.42% |
| 07/18/2016 | 7,628.64 | 0.38% |
| 07/17/2016 | 7,599.64 | 0.22% |
| 07/14/2016 | 7,583.06 | 0.31% |
| 07/13/2016 | 7,559.87 | 1.37% |
| 07/12/2016 | 7,457.50 | -0.65% |
| 07/11/2016 | 7,506.18 | -0.15% |
| 07/10/2016 | 7,517.43 | 4.66% |
| 07/04/2016 | 7,182.80 | 2.88% |
| 07/03/2016 | 6,981.72 | 0.56% |
| 06/29/2016 | 6,942.52 | 0.15% |
| 06/28/2016 | 6,931.94 | 0.41% |
| 06/27/2016 | 6,903.81 | 0.76% |
| < EGX30 2016-06EGX30 2016-08 > | ||