Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 2,227.65 | 0.62% |
| 02/27/2023 | 2,213.86 | 0.60% |
| 02/24/2023 | 2,200.65 | 1.05% |
| 02/23/2023 | 2,177.71 | 0.38% |
| 02/22/2023 | 2,169.41 | -0.09% |
| 02/21/2023 | 2,171.26 | 0.23% |
| 02/20/2023 | 2,166.23 | 0.71% |
| 02/17/2023 | 2,151.04 | -0.02% |
| 02/16/2023 | 2,151.50 | -0.25% |
| 02/15/2023 | 2,156.89 | 0.04% |
| 02/14/2023 | 2,156.11 | 1.01% |
| 02/13/2023 | 2,134.62 | -0.10% |
| 02/10/2023 | 2,136.79 | -0.07% |
| 02/09/2023 | 2,138.37 | 0.39% |
| 02/08/2023 | 2,130.01 | 0.37% |
| 02/07/2023 | 2,122.17 | -0.51% |
| 02/06/2023 | 2,132.96 | 0.96% |
| 02/03/2023 | 2,112.69 | -0.14% |
| 02/02/2023 | 2,115.56 | -0.10% |
| 02/01/2023 | 2,117.75 | 0.33% |
| 01/31/2023 | 2,110.79 | -0.21% |
| < CROBEX 2023-01CROBEX 2023-03 > | ||