Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 2,110.79 | -0.21% |
| 01/30/2023 | 2,115.20 | -0.33% |
| 01/27/2023 | 2,122.27 | 0.00% |
| 01/26/2023 | 2,122.34 | 0.73% |
| 01/25/2023 | 2,107.03 | 0.25% |
| 01/24/2023 | 2,101.87 | 1.35% |
| 01/23/2023 | 2,073.83 | 0.24% |
| 01/20/2023 | 2,068.85 | 0.50% |
| 01/19/2023 | 2,058.46 | -0.48% |
| 01/18/2023 | 2,068.45 | 0.68% |
| 01/17/2023 | 2,054.39 | 0.25% |
| 01/16/2023 | 2,049.25 | -2.75% |
| 01/13/2023 | 2,107.18 | 0.65% |
| 01/12/2023 | 2,093.52 | 1.22% |
| 01/11/2023 | 2,068.35 | 0.87% |
| 01/10/2023 | 2,050.44 | 0.67% |
| 01/09/2023 | 2,036.77 | 1.49% |
| 01/05/2023 | 2,006.79 | 0.15% |
| 01/04/2023 | 2,003.84 | -0.08% |
| 01/03/2023 | 2,005.47 | 0.34% |
| 01/02/2023 | 1,998.77 | 660.65% |
| < CROBEX 2022-12CROBEX 2023-02 > | ||