Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 2,237.43 | 0.32% |
| 03/30/2023 | 2,230.20 | 0.15% |
| 03/29/2023 | 2,226.91 | 0.04% |
| 03/28/2023 | 2,226.06 | 0.17% |
| 03/27/2023 | 2,222.29 | 0.61% |
| 03/24/2023 | 2,208.84 | -0.28% |
| 03/23/2023 | 2,215.04 | 0.02% |
| 03/22/2023 | 2,214.59 | -0.53% |
| 03/21/2023 | 2,226.45 | -0.71% |
| 03/20/2023 | 2,242.40 | -0.10% |
| 03/17/2023 | 2,244.56 | 0.86% |
| 03/16/2023 | 2,225.44 | 0.32% |
| 03/15/2023 | 2,218.30 | -1.76% |
| 03/14/2023 | 2,258.01 | 0.49% |
| 03/13/2023 | 2,247.05 | -1.05% |
| 03/10/2023 | 2,270.82 | -0.26% |
| 03/09/2023 | 2,276.67 | 0.29% |
| 03/08/2023 | 2,270.01 | 0.47% |
| 03/07/2023 | 2,259.36 | -0.32% |
| 03/06/2023 | 2,266.68 | 0.58% |
| 03/03/2023 | 2,253.68 | -0.16% |
| 03/02/2023 | 2,257.37 | 0.29% |
| 03/01/2023 | 2,250.80 | 1.04% |
| < CROBEX 2023-02CROBEX 2023-04 > | ||