Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 2,129.32 | 0.09% |
| 04/28/2022 | 2,127.47 | 0.47% |
| 04/27/2022 | 2,117.56 | -0.29% |
| 04/26/2022 | 2,123.67 | 0.18% |
| 04/25/2022 | 2,119.80 | -0.67% |
| 04/22/2022 | 2,134.16 | -0.09% |
| 04/21/2022 | 2,136.09 | 0.11% |
| 04/20/2022 | 2,133.84 | 0.79% |
| 04/19/2022 | 2,117.19 | -0.12% |
| 04/14/2022 | 2,119.81 | -0.08% |
| 04/13/2022 | 2,121.57 | -0.43% |
| 04/12/2022 | 2,130.63 | -0.69% |
| 04/11/2022 | 2,145.42 | 0.52% |
| 04/08/2022 | 2,134.33 | 0.99% |
| 04/07/2022 | 2,113.32 | -0.06% |
| 04/06/2022 | 2,114.58 | -0.25% |
| 04/05/2022 | 2,119.86 | 0.53% |
| 04/04/2022 | 2,108.67 | 0.78% |
| 04/01/2022 | 2,092.39 | -0.29% |
| 03/31/2022 | 2,098.47 | -0.37% |
| 03/30/2022 | 2,106.26 | -0.57% |
| < CROBEX 2022-03CROBEX 2022-05 > | ||