Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 2,078.38 | -0.40% |
| 05/27/2022 | 2,086.65 | -0.07% |
| 05/26/2022 | 2,088.01 | -0.14% |
| 05/25/2022 | 2,091.03 | 0.20% |
| 05/24/2022 | 2,086.80 | -0.17% |
| 05/23/2022 | 2,090.25 | 0.41% |
| 05/20/2022 | 2,081.62 | 0.39% |
| 05/19/2022 | 2,073.54 | -0.32% |
| 05/18/2022 | 2,080.30 | -0.23% |
| 05/17/2022 | 2,085.00 | 0.34% |
| 05/16/2022 | 2,077.86 | -0.22% |
| 05/13/2022 | 2,082.46 | 0.42% |
| 05/12/2022 | 2,073.72 | -1.40% |
| 05/11/2022 | 2,103.25 | 0.35% |
| 05/10/2022 | 2,096.01 | -0.32% |
| 05/09/2022 | 2,102.65 | -0.38% |
| 05/06/2022 | 2,110.58 | -0.92% |
| 05/05/2022 | 2,130.21 | 0.79% |
| 05/04/2022 | 2,113.55 | -0.41% |
| 05/03/2022 | 2,122.23 | -0.24% |
| 05/02/2022 | 2,127.41 | -0.09% |
| < CROBEX 2022-04CROBEX 2022-06 > | ||