Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 2,098.47 | -0.37% |
| 03/30/2022 | 2,106.26 | -0.57% |
| 03/29/2022 | 2,118.27 | 2.16% |
| 03/28/2022 | 2,073.56 | 0.81% |
| 03/25/2022 | 2,056.83 | 0.15% |
| 03/24/2022 | 2,053.78 | -0.43% |
| 03/23/2022 | 2,062.57 | -0.30% |
| 03/22/2022 | 2,068.71 | 0.13% |
| 03/21/2022 | 2,066.03 | 0.78% |
| 03/18/2022 | 2,050.10 | 0.40% |
| 03/17/2022 | 2,041.85 | 0.37% |
| 03/16/2022 | 2,034.32 | 1.77% |
| 03/15/2022 | 1,998.88 | 0.51% |
| 03/14/2022 | 1,988.76 | 0.69% |
| 03/11/2022 | 1,975.12 | 0.65% |
| 03/10/2022 | 1,962.40 | 0 |
| 03/09/2022 | 1,962.40 | 2.51% |
| 03/08/2022 | 1,914.42 | 0.39% |
| 03/07/2022 | 1,907.00 | -2.03% |
| 03/04/2022 | 1,946.54 | -1.94% |
| 03/03/2022 | 1,985.05 | 0.45% |
| 03/02/2022 | 1,976.10 | -0.28% |
| 03/01/2022 | 1,981.72 | -0.90% |
| < CROBEX 2022-02CROBEX 2022-04 > | ||