Historical Prices: CROBEX
Date | Level | Ch.% |
---|---|---|
10/29/2021 | 2,032.51 | -1.25% |
10/28/2021 | 2,058.26 | 1.52% |
10/27/2021 | 2,027.40 | -0.96% |
10/26/2021 | 2,047.05 | 0.00% |
10/25/2021 | 2,046.98 | -0.07% |
10/22/2021 | 2,048.34 | 0.09% |
10/21/2021 | 2,046.49 | -0.16% |
10/20/2021 | 2,049.78 | 0.07% |
10/19/2021 | 2,048.29 | 0.29% |
10/18/2021 | 2,042.40 | -0.26% |
10/15/2021 | 2,047.81 | 0.03% |
10/14/2021 | 2,047.27 | 0.08% |
10/13/2021 | 2,045.58 | 0.08% |
10/12/2021 | 2,044.01 | 0.10% |
10/11/2021 | 2,042.05 | 0.40% |
10/08/2021 | 2,033.99 | -0.20% |
10/07/2021 | 2,038.08 | 0.24% |
10/06/2021 | 2,033.11 | 0.03% |
10/05/2021 | 2,032.58 | 0.26% |
10/04/2021 | 2,027.35 | 0.16% |
10/01/2021 | 2,024.03 | 1.24% |
< CROBEX 2021-09CROBEX 2021-11 > |