Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 1,981.00 | 0.02% |
| 11/29/2021 | 1,980.64 | -0.23% |
| 11/26/2021 | 1,985.29 | -0.98% |
| 11/25/2021 | 2,004.90 | 0.21% |
| 11/24/2021 | 2,000.63 | 0.21% |
| 11/23/2021 | 1,996.39 | -0.58% |
| 11/22/2021 | 2,007.94 | 0.69% |
| 11/19/2021 | 1,994.26 | 0.12% |
| 11/17/2021 | 1,991.81 | -0.11% |
| 11/16/2021 | 1,994.07 | -0.31% |
| 11/15/2021 | 2,000.19 | -0.60% |
| 11/12/2021 | 2,012.18 | 0.17% |
| 11/11/2021 | 2,008.80 | 0.22% |
| 11/10/2021 | 2,004.32 | -0.28% |
| 11/09/2021 | 2,009.85 | -0.08% |
| 11/08/2021 | 2,011.50 | 0.70% |
| 11/05/2021 | 1,997.42 | -0.35% |
| 11/04/2021 | 2,004.44 | -0.64% |
| 11/03/2021 | 2,017.34 | 0.74% |
| 11/02/2021 | 2,002.56 | -1.47% |
| 10/29/2021 | 2,032.51 | -1.25% |
| < CROBEX 2021-10CROBEX 2021-12 > | ||