Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 1,999.24 | 0.79% |
| 09/29/2021 | 1,983.63 | -0.21% |
| 09/28/2021 | 1,987.72 | 0.43% |
| 09/27/2021 | 1,979.15 | 0.20% |
| 09/24/2021 | 1,975.21 | -0.04% |
| 09/23/2021 | 1,976.03 | 0.95% |
| 09/22/2021 | 1,957.41 | 0.61% |
| 09/21/2021 | 1,945.53 | 0.31% |
| 09/20/2021 | 1,939.57 | -1.48% |
| 09/17/2021 | 1,968.66 | 0.00% |
| 09/16/2021 | 1,968.69 | -0.03% |
| 09/15/2021 | 1,969.22 | -0.12% |
| 09/14/2021 | 1,971.65 | 0.15% |
| 09/13/2021 | 1,968.71 | -0.21% |
| 09/10/2021 | 1,972.83 | 0.81% |
| 09/09/2021 | 1,956.95 | 0.12% |
| 09/08/2021 | 1,954.51 | -0.41% |
| 09/07/2021 | 1,962.48 | 0.16% |
| 09/06/2021 | 1,959.38 | -0.30% |
| 09/03/2021 | 1,965.37 | -0.03% |
| 09/02/2021 | 1,966.01 | -0.10% |
| 09/01/2021 | 1,967.92 | 0.02% |
| < CROBEX 2021-08CROBEX 2021-10 > | ||