Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 1,798.98 | 1.02% |
| 02/27/2019 | 1,780.86 | -0.11% |
| 02/26/2019 | 1,782.77 | 0.07% |
| 02/25/2019 | 1,781.52 | 0.29% |
| 02/22/2019 | 1,776.30 | 0.21% |
| 02/21/2019 | 1,772.63 | 0.20% |
| 02/20/2019 | 1,769.15 | 0.10% |
| 02/19/2019 | 1,767.47 | -0.36% |
| 02/18/2019 | 1,773.77 | 0.25% |
| 02/15/2019 | 1,769.31 | 1.02% |
| 02/14/2019 | 1,751.40 | -0.22% |
| 02/13/2019 | 1,755.28 | 0.30% |
| 02/12/2019 | 1,750.00 | -0.01% |
| 02/11/2019 | 1,750.20 | -0.38% |
| 02/08/2019 | 1,756.88 | -0.61% |
| 02/07/2019 | 1,767.69 | 0.09% |
| 02/06/2019 | 1,766.10 | -0.21% |
| 02/05/2019 | 1,769.76 | 0.50% |
| 02/04/2019 | 1,761.03 | 0.06% |
| 02/01/2019 | 1,760.03 | -0.10% |
| 01/31/2019 | 1,761.79 | -0.02% |
| < CROBEX 2019-01CROBEX 2019-03 > | ||