Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 1,761.79 | -0.02% |
| 01/30/2019 | 1,762.17 | 0.24% |
| 01/29/2019 | 1,758.02 | -0.13% |
| 01/28/2019 | 1,760.28 | -0.11% |
| 01/25/2019 | 1,762.22 | 0.29% |
| 01/24/2019 | 1,757.13 | 0.09% |
| 01/23/2019 | 1,755.51 | -0.34% |
| 01/22/2019 | 1,761.51 | -0.02% |
| 01/21/2019 | 1,761.88 | 0.14% |
| 01/18/2019 | 1,759.33 | 0.16% |
| 01/17/2019 | 1,756.57 | 0.24% |
| 01/16/2019 | 1,752.38 | 0.27% |
| 01/15/2019 | 1,747.60 | 0.76% |
| 01/14/2019 | 1,734.34 | -0.01% |
| 01/11/2019 | 1,734.51 | -0.32% |
| 01/10/2019 | 1,740.16 | -0.07% |
| 01/09/2019 | 1,741.36 | 0.50% |
| 01/08/2019 | 1,732.66 | 0.34% |
| 01/07/2019 | 1,726.78 | -0.17% |
| 01/04/2019 | 1,729.79 | -0.01% |
| 01/03/2019 | 1,729.91 | 0.03% |
| 01/02/2019 | 1,729.39 | -1.11% |
| < CROBEX 2018-12CROBEX 2019-02 > | ||