Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 1,797.81 | 0.28% |
| 03/28/2019 | 1,792.71 | 0.14% |
| 03/27/2019 | 1,790.15 | -0.09% |
| 03/26/2019 | 1,791.68 | -0.09% |
| 03/25/2019 | 1,793.30 | -0.45% |
| 03/22/2019 | 1,801.45 | 0.99% |
| 03/21/2019 | 1,783.77 | -0.21% |
| 03/20/2019 | 1,787.48 | 0.59% |
| 03/19/2019 | 1,777.03 | 0.16% |
| 03/18/2019 | 1,774.12 | 0.26% |
| 03/15/2019 | 1,769.50 | -0.03% |
| 03/14/2019 | 1,770.01 | 0.15% |
| 03/13/2019 | 1,767.34 | 0.06% |
| 03/12/2019 | 1,766.20 | 0.15% |
| 03/11/2019 | 1,763.53 | 0.03% |
| 03/08/2019 | 1,762.92 | -0.26% |
| 03/07/2019 | 1,767.53 | 0.05% |
| 03/06/2019 | 1,766.70 | -0.03% |
| 03/05/2019 | 1,767.18 | 0.16% |
| 03/04/2019 | 1,764.41 | -1.58% |
| 03/01/2019 | 1,792.79 | -0.34% |
| < CROBEX 2019-02CROBEX 2019-04 > | ||