Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2018 | 1,854.02 | 0.18% |
| 05/29/2018 | 1,850.63 | -0.27% |
| 05/28/2018 | 1,855.58 | -0.24% |
| 05/25/2018 | 1,860.12 | 0.62% |
| 05/24/2018 | 1,848.73 | -0.14% |
| 05/23/2018 | 1,851.38 | -0.45% |
| 05/22/2018 | 1,859.77 | 0.56% |
| 05/21/2018 | 1,849.34 | -0.32% |
| 05/18/2018 | 1,855.19 | 0.51% |
| 05/17/2018 | 1,845.70 | 0.08% |
| 05/16/2018 | 1,844.19 | -0.12% |
| 05/15/2018 | 1,846.43 | 0.18% |
| 05/14/2018 | 1,843.09 | -0.12% |
| 05/11/2018 | 1,845.24 | 0.77% |
| 05/10/2018 | 1,831.08 | 0.53% |
| 05/09/2018 | 1,821.36 | -0.19% |
| 05/08/2018 | 1,824.75 | -0.32% |
| 05/07/2018 | 1,830.57 | -0.39% |
| 05/04/2018 | 1,837.72 | -0.13% |
| 05/03/2018 | 1,840.08 | 0.64% |
| 05/02/2018 | 1,828.32 | 1.03% |
| < CROBEX 2018-04CROBEX 2018-06 > | ||