Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 1,816.49 | 0.30% |
| 06/28/2018 | 1,811.13 | -0.08% |
| 06/27/2018 | 1,812.65 | -0.08% |
| 06/26/2018 | 1,814.03 | -1.33% |
| 06/21/2018 | 1,838.51 | 0.37% |
| 06/20/2018 | 1,831.82 | 0.62% |
| 06/19/2018 | 1,820.61 | 0.27% |
| 06/18/2018 | 1,815.75 | -0.31% |
| 06/15/2018 | 1,821.36 | -0.23% |
| 06/14/2018 | 1,825.51 | 0.24% |
| 06/13/2018 | 1,821.17 | -0.20% |
| 06/12/2018 | 1,824.88 | -0.13% |
| 06/11/2018 | 1,827.25 | -0.23% |
| 06/08/2018 | 1,831.45 | 0.03% |
| 06/07/2018 | 1,830.83 | 0.06% |
| 06/06/2018 | 1,829.77 | -0.71% |
| 06/05/2018 | 1,842.85 | 0.22% |
| 06/04/2018 | 1,838.84 | -0.41% |
| 06/01/2018 | 1,846.38 | -0.41% |
| 05/30/2018 | 1,854.02 | 0.18% |
| 05/29/2018 | 1,850.63 | -0.27% |
| < CROBEX 2018-05CROBEX 2018-07 > | ||