Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 1,809.60 | 0.75% |
| 04/27/2018 | 1,796.21 | 0.17% |
| 04/26/2018 | 1,793.15 | 0.41% |
| 04/25/2018 | 1,785.79 | -0.16% |
| 04/24/2018 | 1,788.71 | 0.42% |
| 04/23/2018 | 1,781.25 | -0.42% |
| 04/20/2018 | 1,788.72 | -0.28% |
| 04/19/2018 | 1,793.83 | 0.30% |
| 04/18/2018 | 1,788.46 | 0.83% |
| 04/17/2018 | 1,773.75 | 0.09% |
| 04/16/2018 | 1,772.09 | -0.58% |
| 04/13/2018 | 1,782.45 | -0.35% |
| 04/12/2018 | 1,788.64 | -0.91% |
| 04/11/2018 | 1,805.03 | -0.38% |
| 04/10/2018 | 1,811.97 | 0.25% |
| 04/09/2018 | 1,807.44 | 0.33% |
| 04/06/2018 | 1,801.44 | -0.26% |
| 04/05/2018 | 1,806.05 | 0.07% |
| 04/04/2018 | 1,804.80 | 0.37% |
| 04/03/2018 | 1,798.11 | -0.38% |
| 03/29/2018 | 1,804.97 | -0.50% |
| < CROBEX 2018-03CROBEX 2018-05 > | ||