Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 1,216.03 | -0.83% |
| 08/28/2020 | 1,226.21 | 0.08% |
| 08/27/2020 | 1,225.22 | -0.17% |
| 08/26/2020 | 1,227.31 | -0.26% |
| 08/25/2020 | 1,230.56 | 2.11% |
| 08/24/2020 | 1,205.18 | 1.59% |
| 08/21/2020 | 1,186.29 | 1.04% |
| 08/20/2020 | 1,174.12 | 1.07% |
| 08/19/2020 | 1,161.72 | -0.58% |
| 08/18/2020 | 1,168.46 | 1.32% |
| 08/14/2020 | 1,153.28 | 0.29% |
| 08/13/2020 | 1,149.97 | 0.72% |
| 08/12/2020 | 1,141.78 | 0.65% |
| 08/11/2020 | 1,134.41 | -0.79% |
| 08/10/2020 | 1,143.50 | 0.12% |
| 08/06/2020 | 1,142.18 | 0.37% |
| 08/05/2020 | 1,138.01 | 0.85% |
| 08/04/2020 | 1,128.41 | -0.41% |
| 08/03/2020 | 1,133.10 | -0.11% |
| 07/31/2020 | 1,134.34 | -2.60% |
| 07/30/2020 | 1,164.66 | -0.87% |
| < COLCAP Colombia 2020-07COLCAP Colombia 2020-09 > | ||