Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 1,392.18 | -0.20% |
| 10/30/2018 | 1,394.92 | 0.18% |
| 10/29/2018 | 1,392.46 | -0.34% |
| 10/26/2018 | 1,397.17 | 0.12% |
| 10/25/2018 | 1,395.49 | -1.17% |
| 10/24/2018 | 1,411.99 | -1.53% |
| 10/23/2018 | 1,433.90 | -0.45% |
| 10/22/2018 | 1,440.38 | -0.83% |
| 10/19/2018 | 1,452.38 | -0.61% |
| 10/18/2018 | 1,461.26 | -1.02% |
| 10/17/2018 | 1,476.33 | -0.18% |
| 10/16/2018 | 1,479.01 | 1.11% |
| 10/12/2018 | 1,462.71 | 0.19% |
| 10/11/2018 | 1,459.97 | -1.34% |
| 10/10/2018 | 1,479.75 | -1.19% |
| 10/09/2018 | 1,497.55 | 0.83% |
| 10/08/2018 | 1,485.16 | -0.66% |
| 10/05/2018 | 1,494.99 | -1.47% |
| 10/04/2018 | 1,517.36 | -0.49% |
| 10/03/2018 | 1,524.86 | 0.85% |
| 10/02/2018 | 1,511.94 | -0.07% |
| 10/01/2018 | 1,512.97 | 0.46% |
| < COLCAP Colombia 2018-09COLCAP Colombia 2018-11 > | ||