Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 1,379.24 | -0.55% |
| 11/29/2018 | 1,386.80 | 0.12% |
| 11/28/2018 | 1,385.13 | 0.13% |
| 11/27/2018 | 1,383.27 | -0.75% |
| 11/26/2018 | 1,393.78 | 1.67% |
| 11/23/2018 | 1,370.91 | -1.25% |
| 11/22/2018 | 1,388.30 | -0.14% |
| 11/21/2018 | 1,390.19 | 0.07% |
| 11/20/2018 | 1,389.24 | -2.38% |
| 11/19/2018 | 1,423.09 | -0.96% |
| 11/16/2018 | 1,436.90 | 0.70% |
| 11/15/2018 | 1,426.96 | 1.82% |
| 11/14/2018 | 1,401.51 | 1.02% |
| 11/13/2018 | 1,387.37 | -2.29% |
| 11/09/2018 | 1,419.91 | -0.35% |
| 11/08/2018 | 1,424.96 | 0.12% |
| 11/07/2018 | 1,423.20 | 1.53% |
| 11/06/2018 | 1,401.69 | 0.77% |
| 11/02/2018 | 1,390.97 | 0.57% |
| 11/01/2018 | 1,383.02 | -0.66% |
| 10/31/2018 | 1,392.18 | -0.20% |
| < COLCAP Colombia 2018-10COLCAP Colombia 2018-12 > | ||