Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 1,487.52 | 0.06% |
| 09/28/2017 | 1,486.62 | -0.04% |
| 09/27/2017 | 1,487.26 | 0.41% |
| 09/26/2017 | 1,481.21 | -0.11% |
| 09/25/2017 | 1,482.80 | -0.23% |
| 09/22/2017 | 1,486.15 | 0.15% |
| 09/21/2017 | 1,483.90 | -0.17% |
| 09/20/2017 | 1,486.49 | -0.60% |
| 09/19/2017 | 1,495.48 | -0.09% |
| 09/18/2017 | 1,496.87 | 0.26% |
| 09/15/2017 | 1,492.96 | 0.10% |
| 09/14/2017 | 1,491.48 | -0.03% |
| 09/13/2017 | 1,491.96 | -0.12% |
| 09/12/2017 | 1,493.78 | -0.75% |
| 09/11/2017 | 1,505.09 | 0.37% |
| 09/08/2017 | 1,499.58 | -0.26% |
| 09/07/2017 | 1,503.45 | -0.26% |
| 09/06/2017 | 1,507.42 | 0.15% |
| 09/05/2017 | 1,505.23 | 0.26% |
| 09/04/2017 | 1,501.38 | 0.48% |
| 09/01/2017 | 1,494.17 | 0.80% |
| < COLCAP Colombia 2017-08COLCAP Colombia 2017-10 > | ||