Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 1,246.68 | 0.53% |
| 02/25/2016 | 1,240.13 | 0.97% |
| 02/24/2016 | 1,228.18 | -0.12% |
| 02/23/2016 | 1,229.65 | -0.54% |
| 02/22/2016 | 1,236.37 | 0.12% |
| 02/19/2016 | 1,234.93 | -0.08% |
| 02/18/2016 | 1,235.89 | 0.21% |
| 02/17/2016 | 1,233.34 | 2.78% |
| 02/16/2016 | 1,199.98 | -0.82% |
| 02/15/2016 | 1,209.88 | 0.07% |
| 02/12/2016 | 1,209.03 | 0.88% |
| 02/11/2016 | 1,198.51 | -0.16% |
| 02/10/2016 | 1,200.42 | 0.29% |
| 02/09/2016 | 1,196.90 | 0.33% |
| 02/08/2016 | 1,192.98 | -0.18% |
| 02/05/2016 | 1,195.11 | 0.54% |
| 02/04/2016 | 1,188.73 | 0.68% |
| 02/03/2016 | 1,180.66 | 1.28% |
| 02/02/2016 | 1,165.77 | -1.27% |
| 02/01/2016 | 1,180.72 | 0.48% |
| 01/29/2016 | 1,175.09 | 0.83% |
| < COLCAP Colombia 2016-01COLCAP Colombia 2016-03 > | ||